TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.15
0.29%
≈ ￥2898.39
($1.27)
更新于 2026-10-29 00:10:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.88
24H 成交量$35.60万
流通市值$969.93万
24H 涨跌额($1.27)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.9 | $24.89 | $23.20 | $4.62万 | — | 2.22% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.86 | $96.15 | $93.12 | $712.88万 | $5,798.10万 | -0.39% |
| 650 |
SKUUBSKUUB
|
$21.16 | $21.16 | $19.02 | $6.43万 | — | 8.51% |
| 179 |
LITEBLITEB
|
$895.43 | $903.29 | $858.87 | $113.00万 | — | 2.00% |
| 300 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1086 | $52.11万 | $6,666.64万 | -2.51% |
| 126 |
PYTHPyth Network
|
$0.07123 | $0.07444 | $0.07088 | $188.56万 | $5.62亿 | -1.73% |
| 74 |
REZRenzo
|
$0.004909 | $0.005498 | $0.004716 | $494.30万 | $4,568.22万 | -2.89% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 23 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02621 | $2,004.05万 | $519.83万 | -0.04% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.45% |
| 139 |
OSMOOsmosis
|
$0.0521 | $0.062 | $0.052 | $160.53万 | $3,907.16万 | -7.13% |
| 156 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.26% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $397.04万 | $3,854.00万 | -1.95% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.65万 | $895.27万 | 0.85% |
| 117 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $221.87万 | $15.17亿 | -2.00% |
| 109 |
ETHFIEther.fi
|
$0.6513 | $0.677 | $0.6453 | $237.65万 | $6.52亿 | -1.35% |
| 34 |
QNTQuant
|
$193.82 | $203.43 | $192.52 | $1,230.71万 | $28.21亿 | -2.29% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Chainlink - 币种排行
Celestia - 比特币
Ripple USD - 比特币
Injective - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 加密货币行情
牛来 - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 币种排行
Lorenzo - BTC行情
Hyperliquid - BTC行情
Optimism - 数字货币市值
Plume - 加密货币行情
Sui - 比特币行情
USDC - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - 比特币行情
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 比特币行情
Renzo - 比特币
Tokamak - 币种排行
Aave - 币种排行
艾达币 - 比特币行情
NFP - 数字货币市值
MarsCoin - 币种排行
Aptos - 比特币
Quant - 比特币行情
达世币 - 以太坊ETH价格
Solana - BTC行情
Optimism - 币种排行
Arbitrum - 数字货币市值
Initia - BTC行情
Zama - BTC行情
币安币 - 加密货币行情