Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BOTBBOTB
|
$23.48 | $24.89 | $23.14 | $9.72万 | — | -3.26% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $910.46万 | $5,798.10万 | -0.05% |
| 654 |
SKUUBSKUUB
|
$19.92 | $21.50 | $19.02 | $7.54万 | — | 2.15% |
| 97 |
LITEBLITEB
|
$1010.78 | $1,071.35 | $859.68 | $334.27万 | — | 17.11% |
| 322 |
DUSKDUSK
|
$0.1098 | $0.119 | $0.1066 | $50.72万 | $6,666.64万 | -6.31% |
| 121 |
PYTHPyth Network
|
$0.0742 | $0.07472 | $0.07046 | $221.46万 | $5.62亿 | 1.66% |
| 88 |
REZRenzo
|
$0.004973 | $0.005265 | $0.004716 | $363.58万 | $4,568.22万 | -5.38% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,692.83万 | $519.83万 | -9.00% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.55% |
| 168 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $140.78万 | $3,907.16万 | -10.14% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.80万 | $3.41亿 | 0.05% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.72万 | $3,854.00万 | -1.75% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.58万 | $895.27万 | -0.22% |
| 125 |
SKYSky
|
$0.06531 | $0.06698 | $0.06427 | $211.24万 | $15.17亿 | 0.73% |
| 104 |
ETHFIEther.fi
|
$0.6847 | $0.685 | $0.6453 | $277.42万 | $6.52亿 | 2.62% |
| 40 |
QNTQuant
|
$202.12 | $203.43 | $192.52 | $1,310.61万 | $28.21亿 | 0.94% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Zama - 比特币行情
Haedal - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Midnight - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Shiba Inu - 比特币行情
Uniswap - 数字货币市值
比特现金 - 比特币
Sui - 币种排行
恒星币 - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 币种排行
Ondo - 数字货币市值
RWUSD - BTC行情
大零币 - 比特币
Official Trump - 比特币行情
Solana - 数字货币市值
莱特币 - 比特币
First Digital - 数字货币市值
Starknet - 币种排行
Aave - 数字货币市值
Worldcoin - BTC行情
Bittensor - 币种排行
United Stables - 加密货币行情
Arbitrum - BTC行情
Avalanche - 数字货币市值
Renzo - 币种排行
EUR - 比特币
Midnight - 币种排行
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
MyShell - 加密货币行情