Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.64% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $720.98万 | $5,798.10万 | 0.46% |
| 648 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 175 |
LITEBLITEB
|
$896.89 | $903.29 | $858.87 | $114.67万 | — | 3.56% |
| 296 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1076 | $53.13万 | $6,666.64万 | -3.31% |
| 129 |
PYTHPyth Network
|
$0.07079 | $0.07444 | $0.07046 | $179.61万 | $5.62亿 | -2.39% |
| 76 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004716 | $469.00万 | $4,568.22万 | -4.95% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 26 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03388 | $0.02643 | $1,882.51万 | $519.83万 | -7.51% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.22% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $158.69万 | $3,907.16万 | -6.00% |
| 159 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $136.53万 | $3.41亿 | -0.91% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.48 | $400.19万 | $3,854.00万 | -2.29% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.33 | $102.27 | $99.45 | $64.44万 | $895.27万 | 0.52% |
| 104 |
SKYSky
|
$0.06571 | $0.06688 | $0.06403 | $246.65万 | $15.17亿 | 0.05% |
| 116 |
ETHFIEther.fi
|
$0.6552 | $0.677 | $0.6453 | $212.02万 | $6.52亿 | -0.88% |
| 38 |
QNTQuant
|
$194.62 | $203.43 | $192.52 | $1,179.38万 | $28.21亿 | -2.53% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Injective - 比特币行情
Artificial Inu - 加密货币行情
Solv Protocol - 比特币
Pump.fun - 比特币行情
USD1 - 加密货币行情
Quant - 币种排行
USD.AI - 以太坊ETH价格
Raydium - 比特币
恒星币 - 币种排行
EUR - 加密货币行情
比特现金 - 比特币
NFP - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
MyShell - 数字货币市值
MegaETH - 数字货币市值
狗币 - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Haedal - 数字货币市值
Solv Protocol - 比特币行情
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 加密货币行情
币安币 - 加密货币行情
Katana - 数字货币市值
Starknet - 币种排行
Solv Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Official Trump - 比特币
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 比特币
United Stables - 加密货币行情
Uniswap - 数字货币市值