Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BOTBBOTB
|
$23.47 | $24.89 | $23.14 | $7.97万 | — | -2.98% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.48 | $96.23 | $92.98 | $819.84万 | $5,798.10万 | -0.04% |
| 652 |
SKUUBSKUUB
|
$20.26 | $21.50 | $19.02 | $7.39万 | — | 3.90% |
| 192 |
LITEBLITEB
|
$887.93 | $920.87 | $858.87 | $109.00万 | — | 3.04% |
| 300 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -3.76% |
| 124 |
PYTHPyth Network
|
$0.07276 | $0.07444 | $0.07046 | $205.78万 | $5.62亿 | -0.22% |
| 85 |
REZRenzo
|
$0.004948 | $0.005488 | $0.004716 | $403.36万 | $4,568.22万 | -7.32% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 155 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $150.88万 | $3,907.16万 | -8.25% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.16万 | $3,854.00万 | -1.75% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.19 | $102.27 | $99.45 | $71.53万 | $895.27万 | -0.14% |
| 117 |
SKYSky
|
$0.06588 | $0.06698 | $0.06427 | $221.69万 | $15.17亿 | 1.76% |
| 104 |
ETHFIEther.fi
|
$0.675 | $0.6774 | $0.6453 | $263.74万 | $6.52亿 | 0.79% |
| 40 |
QNTQuant
|
$200.16 | $203.43 | $192.52 | $1,296.21万 | $28.21亿 | 0.31% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
牛来 - 比特币
Starknet - 数字货币市值
LayerZero - 比特币
Celestia - 币种排行
Polkadot - 加密货币行情
比特币 - BTC行情
Plasma - 加密货币行情
Optimism - 数字货币市值
Ondo - 币种排行
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 比特币
狗币 - 数字货币市值
Blur - 数字货币市值
比特币 - 币种排行
Celo - BTC行情
Initia - 比特币行情
Aave - BTC行情
币安币 - 加密货币行情
Aave - 比特币
Pump.fun - 数字货币市值
MarsCoin - 币种排行
First Digital - 数字货币市值
United Stables - 币种排行
大零币 - 比特币
Avalanche - 比特币
比特币 - 比特币行情
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
MarsCoin - BTC行情
Sui - 比特币
Lorenzo - 比特币行情
EUR - BTC行情
USD.AI - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - BTC行情
Filecoin - 加密货币行情
Huma Finance - BTC行情
Initia - 比特币行情
MyShell - 加密货币行情