D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.25万 | — | -5.45% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.89 | $96.23 | $91.18 | $978.37万 | $5,820.41万 | -3.73% |
| 652 |
SKUUBSKUUB
|
$19.86 | $21.52 | $19.02 | $8.38万 | — | 1.85% |
| 83 |
LITEBLITEB
|
$949.03 | $1,071.35 | $870.52 | $417.23万 | — | 7.73% |
| 211 |
DUSKDUSK
|
$0.0957 | $0.119 | $0.0953 | $91.34万 | $6,716.65万 | -17.36% |
| 118 |
PYTHPyth Network
|
$0.07011 | $0.07472 | $0.06969 | $234.83万 | $5.80亿 | -4.13% |
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 40 |
HAEDALHaedal Protocol
|
$0.02635 | $0.03388 | $0.02591 | $1,332.62万 | $544.02万 | -1.27% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.06万 | $725.40万 | -4.95% |
| 202 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $103.53万 | $3,906.52万 | -9.14% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.28万 | $3.46亿 | -5.58% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -3.85% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.54 | $72.81万 | $897.56万 | -2.45% |
| 131 |
SKYSky
|
$0.06389 | $0.06698 | $0.06359 | $206.23万 | $15.33亿 | -3.48% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
| 38 |
QNTQuant
|
$191.04 | $203.43 | $190.07 | $1,368.37万 | $29.20亿 | -3.76% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
大零币 - 比特币
狗币 - 比特币行情
Ondo - 以太坊ETH价格
LITEB - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - BTC行情
Plume - 数字货币市值
Lorenzo - 币种排行
Aptos - 比特币
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
Celo - 加密货币行情
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
NFP - BTC行情
波场 - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 比特币行情
United Stables - 加密货币行情
Gram - 数字货币市值
Arbitrum - 比特币
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
NFP - 币种排行
Shiba Inu - 加密货币行情
MegaETH - 币种排行
Katana - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 比特币
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币
Quant - 加密货币行情