Big Time

BIGTIME · 美元计价

$0.00682

-2.57% ≈ ￥0.045012 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.00715

24H 最低$0.00666

今日开盘$0.007

24H 成交量$28.38万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.03	$24.22	$23.03	$9.13万	—	-4.87%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
644	SKUUBSKUUB	$20.41	$21.52	$19.02	$9.56万	—	4.99%
81	LITEBLITEB	$963.79	$1,071.35	$870.52	$489.00万	—	9.53%
167	DUSKDUSK	$0.0945	$0.1125	$0.0924	$142.90万	$6,716.65万	-15.40%
126	PYTHPyth Network	$0.06955	$0.07472	$0.06939	$228.78万	$5.80亿	-3.64%
105	REZRenzo	$0.004199	$0.005008	$0.004191	$291.73万	$4,523.63万	-13.85%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
64	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$681.57万	$544.02万	-14.80%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.33%
249	OSMOOsmosis	$0.0505	$0.0561	$0.05	$74.35万	$3,906.52万	-9.01%
116	PENDLEPendle	$1.919	$2.04	$1.89	$248.36万	$3.46亿	-3.57%
83	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.85	$5.40	$485.00万	$4,035.08万	-7.35%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
95	ETHFIEther.fi	$0.6554	$0.6885	$0.6425	$352.69万	$6.83亿	-0.70%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%