Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
52	INTCBIntel (bStocks Tokenized Stock	$92.62	$96.23	$91.18	$990.89万	$5,820.41万	-3.12%
640	SKUUBSKUUB	$20.45	$21.52	$19.02	$9.67万	—	4.87%
83	LITEBLITEB	$973.12	$1,071.35	$870.52	$482.88万	—	10.11%
169	DUSKDUSK	$0.0949	$0.1125	$0.0924	$141.52万	$6,716.65万	-15.57%
125	PYTHPyth Network	$0.07031	$0.07472	$0.06939	$229.21万	$5.80亿	-3.23%
104	REZRenzo	$0.004256	$0.005008	$0.004222	$297.41万	$4,523.63万	-13.79%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
63	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$734.66万	$544.02万	-16.86%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
238	OSMOOsmosis	$0.0508	$0.0562	$0.05	$77.80万	$3,906.52万	-6.62%
122	PENDLEPendle	$1.937	$2.04	$1.89	$232.97万	$3.46亿	-3.15%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.89	$5.40	$490.60万	$4,035.08万	-8.16%
226	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.21	$82.66万	$897.56万	-1.78%
145	SKYSky	$0.0654	$0.06698	$0.06359	$171.96万	$15.33亿	-0.15%
97	ETHFIEther.fi	$0.6608	$0.6885	$0.6425	$348.35万	$6.83亿	-0.24%
44	QNTQuant	$193.8	$202.92	$190.07	$1,191.87万	$29.20亿	-3.23%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%