UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.53	$24.07	$23.02	$10.06万	—	-0.38%
52	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$989.36万	$5,820.41万	-0.78%
682	SKUUBSKUUB	$20.97	$21.52	$19.57	$4.56万	—	-0.14%
79	LITEBLITEB	$940.2	$1,071.35	$880.00	$515.75万	—	4.89%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$172.01万	$6,716.65万	-11.36%
82	PYTHPyth Network	$0.07315	$0.07624	$0.06925	$492.56万	$5.80亿	2.31%
115	REZRenzo	$0.004307	$0.005008	$0.004191	$271.45万	$4,523.63万	-13.04%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
84	HAEDALHaedal Protocol	$0.02505	$0.02845	$0.0245	$486.01万	$544.02万	-7.05%
650	COOKIECookie DAO	$0.009	$0.00915	$0.00852	$9.16万	$725.40万	0.67%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$51.73万	$3,906.52万	-2.10%
107	PENDLEPendle	$2.003	$2.04	$1.89	$308.51万	$3.46亿	2.14%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$450.59万	$4,035.08万	0.73%
232	BABABAlibaba (bStocks Tokenized Sto	$99.94	$101.10	$98.21	$81.01万	$897.56万	-0.40%
156	SKYSky	$0.06716	$0.06724	$0.06359	$168.75万	$15.33亿	3.63%
95	ETHFIEther.fi	$0.6799	$0.6885	$0.6425	$366.91万	$6.83亿	4.02%
44	QNTQuant	$198.21	$202.92	$190.07	$1,169.66万	$29.20亿	2.12%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%