DELLB

DELLB · 美元计价

$441.99

-8.69% ≈ ￥2917.13 (-$42.06)

更新于 2026-10-30 06:50:02

24H 最高$493.64

24H 最低$437.17

今日开盘$484.05

24H 成交量$20.26万

流通市值—

24H 涨跌额(-$42.06)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$23.04	$24.40	$22.91	$10.47万	—	-1.87%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$233.21万	$5,925.53万	-13.81%
76	PYTHPyth Network	$0.06482	$0.07624	$0.06321	$689.17万	$5.77亿	-12.45%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
99	HAEDALHaedal Protocol	$0.02132	$0.02815	$0.02106	$459.15万	$487.39万	-23.36%
628	COOKIECookie DAO	$0.00824	$0.0091	$0.00806	$15.15万	$725.93万	-8.44%
369	OSMOOsmosis	$0.0475	$0.0529	$0.0472	$54.86万	$3,829.12万	-8.83%
93	PENDLEPendle	$1.78	$2.03	$1.76	$503.19万	$3.49亿	-10.78%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$553.77万	$4,015.44万	-8.93%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
87	ETHFIEther.fi	$0.6192	$0.6909	$0.6012	$588.73万	$6.78亿	-9.17%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%