Kusama
KSM · 美元计价
$3.72
-2.87%
≈ ￥24.552
(-$0.11)
更新于 2026-10-29 09:00:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.98万
流通市值$7,147.80万
24H 涨跌额(-$0.11)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.71 | $24.89 | $23.14 | $9.98万 | — | -2.67% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $92.83 | $917.64万 | $5,820.41万 | -1.30% |
| 654 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.02 | $7.96万 | — | 6.26% |
| 86 |
LITEBLITEB
|
$961.79 | $1,071.35 | $866.19 | $377.01万 | — | 10.67% |
| 314 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1066 | $52.29万 | $6,716.65万 | -6.46% |
| 118 |
PYTHPyth Network
|
$0.07383 | $0.07472 | $0.07046 | $220.49万 | $5.80亿 | 0.49% |
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 33 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03388 | $0.02643 | $1,590.48万 | $544.02万 | -5.44% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.32% |
| 185 |
OSMOOsmosis
|
$0.052 | $0.0571 | $0.0512 | $113.62万 | $3,906.52万 | -5.63% |
| 153 |
PENDLEPendle
|
$1.98 | $2.04 | $1.94 | $151.71万 | $3.46亿 | -0.70% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $447.63万 | $4,035.08万 | -1.58% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.32 | $102.27 | $99.45 | $68.17万 | $897.56万 | -0.14% |
| 131 |
SKYSky
|
$0.06539 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -0.31% |
| 105 |
ETHFIEther.fi
|
$0.6809 | $0.6885 | $0.6453 | $277.42万 | $6.83亿 | 2.04% |
| 40 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,348.41万 | $29.20亿 | -0.27% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Plasma - 币种排行
Tether Gold - 比特币
Aave - 数字货币市值
Uniswap - 比特币行情
Katana - 比特币
USDC - BTC行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
United Stables - 加密货币行情
Aave - BTC行情
MegaETH - 币种排行
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - BTC行情
Katana - 加密货币行情
Tether Gold - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
Bittensor - 加密货币行情
以太坊 - 比特币行情
Artificial Inu - 以太坊ETH价格
MyShell - 比特币行情
Arbitrum - 比特币
Haedal - 比特币
Ripple USD - 比特币行情
Polkadot - 比特币行情
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 比特币
Solana - 数字货币市值
USD1 - 加密货币行情
LITEB - 比特币
Bubblemaps - BTC行情
Bittensor - 加密货币行情
LayerZero - 比特币行情
Gram - BTC行情
MegaETH - 比特币