Dogs
DOGS · 美元计价
$0.00003593
-0.28%
≈ ￥0.00023714
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003603
24H 成交量$27.30万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BOTBBOTB
|
$23.55 | $24.89 | $23.14 | $10.01万 | — | -2.73% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.21 | $96.23 | $92.83 | $926.27万 | $5,798.10万 | -0.96% |
| 654 |
SKUUBSKUUB
|
$19.68 | $21.50 | $19.02 | $7.56万 | — | 0.92% |
| 93 |
LITEBLITEB
|
$994.78 | $1,071.35 | $861.27 | $359.79万 | — | 14.23% |
| 320 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $51.46万 | $6,666.64万 | -4.88% |
| 121 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $220.26万 | $5.62亿 | 0.84% |
| 92 |
REZRenzo
|
$0.004935 | $0.005249 | $0.004716 | $360.26万 | $4,568.22万 | -5.95% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,668.77万 | $519.83万 | -5.57% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 174 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $134.72万 | $3,907.16万 | -11.32% |
| 159 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.33万 | $3.41亿 | -0.30% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $435.06万 | $3,854.00万 | -2.10% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.99 | $102.27 | $99.45 | $72.73万 | $895.27万 | -0.45% |
| 125 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $208.77万 | $15.17亿 | -0.23% |
| 105 |
ETHFIEther.fi
|
$0.6827 | $0.6885 | $0.6453 | $267.49万 | $6.52亿 | 2.35% |
| 40 |
QNTQuant
|
$201.59 | $203.43 | $192.52 | $1,344.40万 | $28.21亿 | 1.15% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Injective - 币种排行
USD1 - 比特币
LITEB - 币种排行
波场 - 币种排行
USD.AI - 币种排行
莱特币 - BTC行情
Katana - 数字货币市值
达世币 - BTC行情
Solana - 比特币
Optimism - 比特币行情
Bubblemaps - 币种排行
大零币 - 币种排行
Ethena - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 币种排行
Hedera - BTC行情
Initia - 加密货币行情
Starknet - 比特币
Ethena - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 比特币
Chainlink - BTC行情
Zama - 币种排行
USD1 - 币种排行
狗币 - BTC行情
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Caldera - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 币种排行
Avalanche - 数字货币市值
Gitcoin - 币种排行
Polkadot - 数字货币市值
USD.AI - 比特币
Ethena - 比特币行情
Internet - 加密货币行情
MarsCoin - BTC行情