Momentum
MMT · 美元计价
$0.1387
-1.14%
≈ ￥0.91542
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1403
24H 成交量$28.03万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.72 | $24.89 | $23.14 | $10.03万 | — | -2.59% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.72 | $96.23 | $92.83 | $912.20万 | $5,820.41万 | -0.47% |
| 654 |
SKUUBSKUUB
|
$21.32 | $21.52 | $19.02 | $7.94万 | — | 9.33% |
| 87 |
LITEBLITEB
|
$979.1 | $1,071.35 | $866.01 | $373.46万 | — | 13.06% |
| 313 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $52.30万 | $6,716.65万 | -5.80% |
| 118 |
PYTHPyth Network
|
$0.07418 | $0.07472 | $0.07046 | $219.60万 | $5.80亿 | 0.99% |
| 95 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $344.40万 | $4,523.63万 | -4.96% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 33 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,602.57万 | $544.02万 | -4.27% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -0.88% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $114.07万 | $3,906.52万 | -4.04% |
| 153 |
PENDLEPendle
|
$1.986 | $2.04 | $1.94 | $151.07万 | $3.46亿 | -0.20% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $443.31万 | $4,035.08万 | -1.23% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 129 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $196.47万 | $15.33亿 | 0.02% |
| 105 |
ETHFIEther.fi
|
$0.6841 | $0.6885 | $0.6453 | $276.56万 | $6.83亿 | 2.64% |
| 40 |
QNTQuant
|
$199.22 | $203.43 | $192.52 | $1,342.86万 | $29.20亿 | -0.12% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Haedal - BTC行情
Hyperliquid - 比特币
LITEB - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - 币种排行
Polkadot - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
币安币 - 比特币
MarsCoin - 数字货币市值
EUR - 加密货币行情
Renzo - BTC行情
比特现金 - 币种排行
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Quant - 比特币行情
Lorenzo - 比特币行情
NFP - 比特币行情
Aptos - 加密货币行情
Tether Gold - 比特币行情
MyShell - 加密货币行情
EUR - BTC行情
Tutorial - 比特币行情
USD1 - BTC行情
USD1 - 比特币行情
USDC - 加密货币行情
Solana - 币种排行
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Ripple USD - 比特币
Renzo - 比特币行情
Pepe - 数字货币市值
PAX Gold - 币种排行
比特币 - 币种排行
NFP - BTC行情
Celestia - 比特币行情
Aptos - 加密货币行情
Midnight - 币种排行