aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 23:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.66万 | — | -0.97% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.08 | $96.15 | $93.04 | $761.14万 | $5,869.14万 | 1.03% |
| 657 |
SKUUBSKUUB
|
$20.7 | $20.71 | $19.02 | $6.06万 | — | 6.15% |
| 163 |
LITEBLITEB
|
$899.67 | $900.65 | $857.78 | $133.89万 | — | 4.88% |
| 294 |
DUSKDUSK
|
$0.1106 | $0.119 | $0.1086 | $53.56万 | $6,807.28万 | 1.28% |
| 124 |
PYTHPyth Network
|
$0.07159 | $0.07444 | $0.07088 | $202.69万 | $5.71亿 | -0.45% |
| 77 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004716 | $499.75万 | $4,684.52万 | -4.43% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02621 | $2,248.03万 | $416.28万 | -17.05% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.22% |
| 135 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $167.12万 | $4,182.40万 | -8.84% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.33万 | $3.45亿 | 0.20% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.52 | $391.86万 | $3,832.60万 | 1.09% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.39 | $102.27 | $99.45 | $66.38万 | $871.22万 | 0.49% |
| 103 |
SKYSky
|
$0.06473 | $0.06688 | $0.06403 | $268.96万 | $15.39亿 | -0.39% |
| 112 |
ETHFIEther.fi
|
$0.6528 | $0.677 | $0.6453 | $245.04万 | $6.58亿 | -0.70% |
| 35 |
QNTQuant
|
$194.37 | $203.43 | $192.52 | $1,293.42万 | $28.78亿 | -1.62% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
LayerZero - 比特币行情
Aave - 比特币行情
Aerodrome - 比特币
Katana - 币种排行
First Digital - 比特币
波场 - 比特币行情
艾达币 - 币种排行
Zama - 加密货币行情
波场 - BTC行情
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 以太坊ETH价格
Blur - 币种排行
MegaETH - BTC行情
Avalanche - 比特币
Arbitrum - 币种排行
Gitcoin - 币种排行
Official Trump - 比特币行情
Haedal - 比特币
Chainlink - 币种排行
RWUSD - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 比特币行情
莱特币 - 币种排行
Vana - BTC行情
Solana - 比特币
Plasma - 币种排行
Aerodrome - 比特币行情
Zama - 比特币
Quant - 数字货币市值
Vana - 比特币
Pepe - BTC行情
瑞波币 - 数字货币市值
Aerodrome - 数字货币市值
Bubblemaps - 比特币
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
Renzo - 比特币