ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$23.41 | $24.89 | $23.14 | $8.81万 | — | -3.22% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.55 | $96.23 | $92.98 | $836.76万 | $5,798.10万 | 0.10% |
| 652 |
SKUUBSKUUB
|
$20.06 | $21.50 | $19.02 | $7.46万 | — | 2.87% |
| 125 |
LITEBLITEB
|
$1012.1 | $1,071.35 | $859.18 | $213.40万 | — | 17.73% |
| 302 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $55.53万 | $6,666.64万 | -2.36% |
| 123 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $214.80万 | $5.62亿 | 1.40% |
| 87 |
REZRenzo
|
$0.004951 | $0.005488 | $0.004716 | $394.38万 | $4,568.22万 | -9.55% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 28 |
HAEDALHaedal Protocol
|
$0.02796 | $0.03388 | $0.02643 | $1,778.35万 | $519.83万 | -5.41% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.59万 | $719.66万 | 0.33% |
| 158 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $150.38万 | $3,907.16万 | -7.71% |
| 147 |
PENDLEPendle
|
$2.017 | $2.04 | $1.94 | $157.11万 | $3.41亿 | 1.66% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.19万 | $3,854.00万 | -1.58% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.63万 | $895.27万 | -0.04% |
| 118 |
SKYSky
|
$0.06602 | $0.06698 | $0.06427 | $219.40万 | $15.17亿 | 1.74% |
| 102 |
ETHFIEther.fi
|
$0.6815 | $0.6824 | $0.6453 | $272.43万 | $6.52亿 | 1.69% |
| 40 |
QNTQuant
|
$201.55 | $203.43 | $192.52 | $1,316.38万 | $28.21亿 | 1.37% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
牛来 - 数字货币市值
NFP - 比特币行情
USD1 - 加密货币行情
恒星币 - BTC行情
Blur - 加密货币行情
QQQB - 加密货币行情
Zama - 加密货币行情
Sui - 币种排行
比特现金 - 数字货币市值
NFP - 以太坊ETH价格
NFP - BTC行情
NFP - 币种排行
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Ethena - 币种排行
Katana - 以太坊ETH价格
波场 - 比特币
Optimism - 币种排行
Tutorial - BTC行情
Raydium - 数字货币市值
Uniswap - 比特币行情
恒星币 - 币种排行
Nillion - 比特币
Katana - BTC行情
Nillion - 比特币
Polkadot - 比特币
Raydium - 币种排行
Sui - 以太坊ETH价格
Initia - 比特币行情
狗币 - 比特币行情
Artificial - 币种排行
Midnight - 比特币行情
Tokamak - 比特币行情
USD1 - 比特币
Katana - 数字货币市值
EUR - 比特币行情
Initia - 比特币行情
Plume - 币种排行
Optimism - 加密货币行情
Worldcoin - 加密货币行情