Euler

EUL · 美元计价

$1.076

-13.37% ≈ ￥7.1016 (-$0.17)

更新于 2026-10-30 09:20:01

24H 最高$1.28

24H 最低$1.04

今日开盘$1.242

24H 成交量$139.90万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%
150	DUSKDUSK	$0.0916	$0.1081	$0.0903	$247.61万	$5,925.53万	-15.11%
66	PYTHPyth Network	$0.06018	$0.07624	$0.05843	$1,102.15万	$5.77亿	-17.96%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$322.73万	$3,986.84万	-21.14%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
109	HAEDALHaedal Protocol	$0.02253	$0.0281	$0.02048	$468.16万	$487.39万	-17.14%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%
314	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$77.76万	$3,829.12万	-13.10%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$655.84万	$4,015.44万	-8.59%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
103	SKYSky	$0.06493	$0.0686	$0.06273	$500.01万	$15.67亿	-0.43%
86	ETHFIEther.fi	$0.5878	$0.6909	$0.5754	$689.64万	$6.78亿	-13.29%
48	QNTQuant	$181.34	$200.00	$175.15	$1,565.76万	$28.94亿	-8.36%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
366	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%