LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
30	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.54	$69.67	$3,662.48万	$5,544.34万	-23.65%
683	SKUUBSKUUB	$18.19	$21.20	$17.11	$4.53万	—	-13.17%
180	LITEBLITEB	$882.86	$984.47	$864.24	$203.59万	—	-8.11%
176	DUSKDUSK	$0.0884	$0.1034	$0.0871	$213.51万	$5,925.53万	-6.26%
65	PYTHPyth Network	$0.06201	$0.07624	$0.05843	$1,190.89万	$5.77亿	-12.90%
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
298	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.48万	$3,829.12万	-8.17%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$719.06万	$4,015.44万	-6.61%
323	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$77.60万	$907.33万	0.90%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$718.39万	$6.78亿	-8.48%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%