Lombard
BARD · 美元计价
$0.1118
0.99%
≈ ￥0.73788
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$14.93万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.27 | $24.89 | $23.14 | $9.20万 | — | -4.04% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.64 | $96.23 | $92.98 | $864.52万 | $5,798.10万 | 0.05% |
| 652 |
SKUUBSKUUB
|
$20.07 | $21.50 | $19.02 | $7.51万 | — | 2.92% |
| 103 |
LITEBLITEB
|
$1036.41 | $1,071.35 | $859.68 | $273.70万 | — | 20.14% |
| 321 |
DUSKDUSK
|
$0.1114 | $0.119 | $0.1066 | $51.69万 | $6,666.64万 | -5.11% |
| 121 |
PYTHPyth Network
|
$0.07391 | $0.07472 | $0.07046 | $218.97万 | $5.62亿 | 0.59% |
| 88 |
REZRenzo
|
$0.004958 | $0.005435 | $0.004716 | $379.88万 | $4,568.22万 | -7.67% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 30 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03388 | $0.02643 | $1,738.71万 | $519.83万 | -7.68% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | 0.11% |
| 164 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $146.42万 | $3,907.16万 | -5.58% |
| 155 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.51万 | $3.41亿 | 0.35% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.66万 | $3,854.00万 | -1.06% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $73.64万 | $895.27万 | -0.27% |
| 125 |
SKYSky
|
$0.06563 | $0.06698 | $0.06427 | $211.34万 | $15.17亿 | 1.50% |
| 104 |
ETHFIEther.fi
|
$0.6766 | $0.6828 | $0.6453 | $268.32万 | $6.52亿 | 1.27% |
| 40 |
QNTQuant
|
$201.06 | $203.43 | $192.52 | $1,312.36万 | $28.21亿 | 0.34% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Sui - BTC行情
Nillion - 比特币
Arbitrum - 比特币
Midnight - 数字货币市值
MyShell - 数字货币市值
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
Celestia - 以太坊ETH价格
Celestia - 币种排行
Celo - 加密货币行情
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Injective - 比特币行情
狗币 - 以太坊ETH价格
USD1 - BTC行情
Blur - 加密货币行情
Aptos - 数字货币市值
Official Trump - 比特币
艾达币 - 数字货币市值
Nillion - 加密货币行情
Zama - 比特币行情
Huma Finance - 加密货币行情
Gitcoin - 币种排行
Solana - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Sui - 加密货币行情
Artificial Inu - 数字货币市值
NFP - 加密货币行情
Gram - 比特币
瑞波币 - 数字货币市值
艾达币 - 比特币
StraitsX XUSD - 比特币行情
MyShell - 数字货币市值
Initia - BTC行情
比特现金 - 币种排行
NFP - 加密货币行情
Avalanche - 币种排行