Lista DAO

LISTA · 美元计价

$0.0795

0.63% ≈ ￥0.5247 ($0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.079

24H 成交量$19.51万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$995.68万	$5,820.41万	-3.58%
644	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
84	LITEBLITEB	$971.18	$1,071.35	$870.52	$458.56万	—	9.77%
170	DUSKDUSK	$0.094	$0.1127	$0.0924	$138.71万	$6,716.65万	-16.59%
127	PYTHPyth Network	$0.07072	$0.07472	$0.06939	$229.29万	$5.80亿	-2.66%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
58	HAEDALHaedal Protocol	$0.02519	$0.03178	$0.0245	$787.33万	$544.02万	-20.54%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
226	OSMOOsmosis	$0.0509	$0.0562	$0.05	$82.28万	$3,906.52万	-4.68%
119	PENDLEPendle	$1.942	$2.04	$1.89	$233.88万	$3.46亿	-2.90%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.55万	$4,035.08万	-7.01%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%
145	SKYSky	$0.06521	$0.06698	$0.06359	$173.74万	$15.33亿	-0.88%
96	ETHFIEther.fi	$0.6601	$0.6885	$0.6425	$345.73万	$6.83亿	-0.54%
44	QNTQuant	$194.21	$202.92	$190.07	$1,201.50万	$29.20亿	-3.62%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%