Nexpace
NXPC · 美元计价
$0.1733
1.29%
≈ ￥1.1438
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1711
24H 成交量$15.86万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
NXPC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BOTBBOTB
|
$23.45 | $24.89 | $23.14 | $9.54万 | — | -3.10% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $92.98 | $898.46万 | $5,798.10万 | -0.49% |
| 654 |
SKUUBSKUUB
|
$19.79 | $21.50 | $19.02 | $7.53万 | — | 1.49% |
| 98 |
LITEBLITEB
|
$1015.87 | $1,071.35 | $859.68 | $309.57万 | — | 17.52% |
| 321 |
DUSKDUSK
|
$0.1103 | $0.119 | $0.1066 | $51.25万 | $6,666.64万 | -5.24% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 1.52% |
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.0279 | $0.03388 | $0.02643 | $1,709.41万 | $519.83万 | -6.12% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.33% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $144.82万 | $3,907.16万 | -7.09% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $151.58万 | $3.41亿 | 0.25% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.74万 | $3,854.00万 | -1.76% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.40% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 104 |
ETHFIEther.fi
|
$0.6802 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.87% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
MarsCoin - 比特币
艾达币 - 比特币
Tutorial - BTC行情
MarsCoin - 比特币
牛来 - BTC行情
Caldera - 比特币
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Plume - 数字货币市值
Uniswap - 比特币行情
Aptos - 加密货币行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - BTC行情
Aave - 比特币
Chainlink - 以太坊ETH价格
Optimism - 币种排行
Artificial - 比特币行情
Tutorial - 比特币行情
Bittensor - 比特币
NFP - 数字货币市值
Hyperliquid - BTC行情
Starknet - 比特币
Hedera - BTC行情
比特现金 - 比特币
Haedal - 数字货币市值
RWUSD - 币种排行
USD.AI - 加密货币行情
First Digital - 数字货币市值
MegaETH - 加密货币行情
MegaETH - 币种排行
Celo - BTC行情
Nillion - 比特币行情
Pudgy Penguins - 比特币
Tutorial - 加密货币行情
NFP - 币种排行
Worldcoin - 比特币