Livepeer

LPT · 美元计价

$1.469

-3.48% ≈ ￥9.6954 (-$0.05)

更新于 2026-10-29 16:50:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.522

24H 成交量$16.33万

流通市值$7,538.60万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.21	$24.33	$23.14	$9.09万	—	-4.45%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%
84	LITEBLITEB	$952.42	$1,071.35	$870.52	$433.89万	—	8.41%
173	DUSKDUSK	$0.0937	$0.1134	$0.0924	$130.26万	$6,716.65万	-17.30%
126	PYTHPyth Network	$0.07006	$0.07472	$0.06939	$226.66万	$5.80亿	-3.22%
100	REZRenzo	$0.004235	$0.00514	$0.004222	$326.82万	$4,523.63万	-15.16%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.02468	$1,034.46万	$544.02万	-21.46%
665	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.19万	$725.40万	-5.07%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.89万	$3,906.52万	-8.11%
124	PENDLEPendle	$1.912	$2.04	$1.89	$230.83万	$3.46亿	-4.59%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.31万	$4,035.08万	-4.50%
225	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$82.90万	$897.56万	-2.36%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%
92	ETHFIEther.fi	$0.6517	$0.6885	$0.6425	$354.04万	$6.83亿	-2.75%
39	QNTQuant	$192.64	$203.43	$190.07	$1,277.51万	$29.20亿	-2.67%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%