Tokocrypto

TKO · 美元计价

$0.0482

-2.03% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.05

24H 最低$0.048

今日开盘$0.0492

24H 成交量$16.54万

流通市值$369.20万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.33	$24.32	$23.14	$9.08万	—	-3.56%
53	INTCBIntel (bStocks Tokenized Stock	$92.48	$96.23	$91.18	$975.65万	$5,820.41万	-3.00%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.46万	—	5.44%
84	LITEBLITEB	$969.5	$1,071.35	$870.52	$442.62万	—	10.32%
178	DUSKDUSK	$0.0943	$0.1133	$0.0924	$127.25万	$6,716.65万	-16.33%
127	PYTHPyth Network	$0.07046	$0.07472	$0.06939	$226.97万	$5.80亿	-2.71%
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
52	HAEDALHaedal Protocol	$0.02521	$0.03388	$0.0245	$999.27万	$544.02万	-20.37%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.19万	$725.40万	-4.53%
217	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.62万	$3,906.52万	-7.61%
123	PENDLEPendle	$1.93	$2.04	$1.89	$232.50万	$3.46亿	-3.45%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$483.52万	$4,035.08万	-3.65%
223	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.04万	$897.56万	-2.22%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
93	ETHFIEther.fi	$0.6552	$0.6885	$0.6425	$351.07万	$6.83亿	-2.36%
39	QNTQuant	$193.08	$203.43	$190.07	$1,275.86万	$29.20亿	-3.18%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%