MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 05:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
108	LITEBLITEB	$890.81	$1,037.98	$880.34	$375.62万	—	-10.50%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
96	HAEDALHaedal Protocol	$0.02204	$0.02845	$0.02146	$452.60万	$487.39万	-22.07%
628	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.39万	$725.93万	-7.74%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
94	PENDLEPendle	$1.812	$2.03	$1.77	$471.39万	$3.49亿	-9.40%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
88	ETHFIEther.fi	$0.6295	$0.6909	$0.6012	$543.03万	$6.78亿	-7.22%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%