NEXO

NEXO · 美元计价

$0.793

-1.12% ≈ ￥5.2338 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.809

24H 最低$0.783

今日开盘$0.802

24H 成交量$43.88万

流通市值$8.04亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$23.11	$24.40	$23.00	$10.55万	—	-0.82%
40	INTCBIntel (bStocks Tokenized Stock	$74	$94.18	$71.35	$1,843.38万	$5,544.34万	-20.62%
683	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.21万	—	-5.11%
108	LITEBLITEB	$893.34	$1,037.98	$880.34	$379.59万	—	-9.98%
146	DUSKDUSK	$0.0968	$0.1125	$0.0924	$227.19万	$5,925.53万	-13.03%
78	PYTHPyth Network	$0.06597	$0.07624	$0.0638	$645.86万	$5.77亿	-10.12%
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
276	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
96	HAEDALHaedal Protocol	$0.02194	$0.02845	$0.02146	$452.37万	$487.39万	-22.09%
629	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.41万	$725.93万	-7.43%
389	OSMOOsmosis	$0.0487	$0.0529	$0.0483	$48.97万	$3,829.12万	-7.41%
94	PENDLEPendle	$1.822	$2.03	$1.77	$466.92万	$3.49亿	-8.67%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$505.51万	$4,015.44万	-7.14%
280	BABABAlibaba (bStocks Tokenized Sto	$98.38	$100.73	$98.21	$78.85万	$907.33万	-1.57%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
88	ETHFIEther.fi	$0.6364	$0.6909	$0.6012	$529.42万	$6.78亿	-5.84%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%