NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BOTBBOTB
|
$23.63 | $24.89 | $23.14 | $9.97万 | — | -2.80% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.12 | $96.23 | $92.83 | $919.90万 | $5,798.10万 | -0.89% |
| 654 |
SKUUBSKUUB
|
$19.71 | $21.50 | $19.02 | $7.55万 | — | 1.08% |
| 93 |
LITEBLITEB
|
$993.62 | $1,071.35 | $861.27 | $349.32万 | — | 14.99% |
| 320 |
DUSKDUSK
|
$0.1105 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.15% |
| 121 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.93万 | $5.62亿 | 0.55% |
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03388 | $0.02643 | $1,677.33万 | $519.83万 | -6.48% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $136.75万 | $3,907.16万 | -7.38% |
| 155 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $152.06万 | $3.41亿 | -0.20% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $436.45万 | $3,854.00万 | -1.93% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $102.27 | $99.45 | $72.76万 | $895.27万 | -0.30% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
| 105 |
ETHFIEther.fi
|
$0.6834 | $0.6885 | $0.6453 | $266.44万 | $6.52亿 | 2.66% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Uniswap - 比特币
莱特币 - 数字货币市值
Hedera - 数字货币市值
Lorenzo - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 以太坊ETH价格
USDC - BTC行情
恒星币 - BTC行情
USDC - 数字货币市值
Aave - 币种排行
Initia - 比特币行情
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
Sui - 币种排行
Caldera - 数字货币市值
MegaETH - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 加密货币行情
币安币 - BTC行情
Nillion - 币种排行
Pudgy Penguins - 比特币
United Stables - 比特币
Raydium - 比特币
Solana - BTC行情
Pump.fun - 加密货币行情
Plume - 比特币
Worldcoin - 加密货币行情
波场 - 数字货币市值
Tokamak - BTC行情
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
MyShell - BTC行情
Ethena - 数字货币市值
Tokamak - BTC行情
Tether Gold - 比特币行情
Tutorial - 币种排行
Lorenzo - 加密货币行情