ONEchain
ONE · 美元计价
$0.001313
2.10%
≈ ￥0.0086658
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001286
24H 成交量$82.76万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$23.74 | $24.89 | $23.30 | $5.80万 | — | -1.86% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.87 | $96.23 | $93.03 | $778.69万 | $5,798.10万 | 0.43% |
| 651 |
SKUUBSKUUB
|
$20.18 | $21.50 | $19.02 | $7.27万 | — | 3.49% |
| 192 |
LITEBLITEB
|
$892.08 | $920.87 | $858.87 | $107.92万 | — | 3.66% |
| 301 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $55.33万 | $6,666.64万 | -4.72% |
| 124 |
PYTHPyth Network
|
$0.07187 | $0.07444 | $0.07046 | $207.03万 | $5.62亿 | -1.22% |
| 85 |
REZRenzo
|
$0.004918 | $0.005488 | $0.004716 | $407.37万 | $4,568.22万 | -6.61% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02744 | $0.03388 | $0.02643 | $1,798.55万 | $519.83万 | -5.38% |
| 671 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.67万 | $3,907.16万 | -8.10% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.37万 | $3.41亿 | -0.40% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.40万 | $3,854.00万 | -2.11% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $71.11万 | $895.27万 | 0.10% |
| 117 |
SKYSky
|
$0.0657 | $0.06698 | $0.06427 | $220.73万 | $15.17亿 | 1.73% |
| 103 |
ETHFIEther.fi
|
$0.6634 | $0.6774 | $0.6453 | $258.77万 | $6.52亿 | -0.26% |
| 40 |
QNTQuant
|
$198.98 | $203.43 | $192.52 | $1,295.97万 | $28.21亿 | -0.68% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Solana - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 比特币
MegaETH - 加密货币行情
Ripple USD - BTC行情
Ondo - BTC行情
Zama - 比特币
Nillion - BTC行情
比特现金 - 数字货币市值
达世币 - 币种排行
Pepe - 币种排行
Tutorial - 比特币行情
Celestia - 比特币行情
Injective - 比特币行情
Worldcoin - 比特币
Shiba Inu - 比特币
达世币 - 比特币行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
EUR - 比特币
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
MyShell - 币种排行
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - BTC行情
Lorenzo - 比特币
瑞波币 - 数字货币市值
Uniswap - 币种排行
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 比特币
Gram - 币种排行
Plume - BTC行情
Caldera - 数字货币市值
Arbitrum - BTC行情
Nillion - BTC行情
Artificial - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值