Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.64

-10.73% ≈ ￥162.624 (-$2.96)

更新于 2026-10-30 10:20:02

24H 最高$29.19

24H 最低$24.23

今日开盘$27.6

24H 成交量$104.94万

流通市值$1,636.88万

24H 涨跌额(-$2.96)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.26	$24.40	$22.91	$11.97万	—	-0.98%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$2,781.83万	$5,544.34万	-22.57%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.62万	—	-11.31%
164	LITEBLITEB	$871.39	$984.47	$864.24	$227.26万	—	-7.11%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.57万	$5,925.53万	-13.42%
66	PYTHPyth Network	$0.0598	$0.07624	$0.05843	$1,121.77万	$5.77亿	-16.32%
133	REZRenzo	$0.003857	$0.004898	$0.003728	$328.50万	$3,986.84万	-20.67%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
110	HAEDALHaedal Protocol	$0.02255	$0.02804	$0.02048	$456.79万	$487.39万	-19.52%
604	COOKIECookie DAO	$0.0079	$0.0091	$0.00764	$19.58万	$725.93万	-8.14%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.82万	$3,829.12万	-10.45%
85	PENDLEPendle	$1.677	$2.03	$1.62	$704.42万	$3.49亿	-12.34%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$662.16万	$4,015.44万	-7.47%
369	BABABAlibaba (bStocks Tokenized Sto	$99.35	$100.50	$97.11	$64.46万	$907.33万	0.57%
104	SKYSky	$0.0635	$0.0686	$0.06231	$516.69万	$15.67亿	-0.70%
84	ETHFIEther.fi	$0.5763	$0.6909	$0.5658	$727.40万	$6.78亿	-12.18%
48	QNTQuant	$179.77	$200.00	$175.15	$1,612.22万	$28.94亿	-7.23%
458	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%