Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$142.27
7.93%
≈ ￥938.982
($10.45)
更新于 2026-10-29 02:30:02
24H 最高$142.36
24H 最低$128.62
今日开盘$131.82
24H 成交量$52.23万
流通市值$576.99万
24H 涨跌额($10.45)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BOTBBOTB
|
$23.64 | $24.89 | $23.30 | $4.56万 | — | -0.25% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.71 | $96.15 | $93.12 | $736.78万 | $5,798.10万 | 1.34% |
| 647 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.57万 | — | 8.21% |
| 179 |
LITEBLITEB
|
$904.41 | $904.59 | $858.87 | $117.37万 | — | 4.23% |
| 286 |
DUSKDUSK
|
$0.107 | $0.119 | $0.1068 | $55.63万 | $6,666.64万 | -5.81% |
| 127 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $185.79万 | $5.62亿 | -2.45% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $451.71万 | $4,568.22万 | -7.48% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,847.78万 | $519.83万 | -2.78% |
| 676 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.15万 | $719.66万 | -0.78% |
| 148 |
OSMOOsmosis
|
$0.0515 | $0.062 | $0.0512 | $151.35万 | $3,907.16万 | -6.36% |
| 162 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $135.38万 | $3.41亿 | -1.41% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $409.30万 | $3,854.00万 | -3.15% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $66.01万 | $895.27万 | 0.34% |
| 104 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $248.04万 | $15.17亿 | 0.87% |
| 113 |
ETHFIEther.fi
|
$0.658 | $0.677 | $0.6453 | $220.92万 | $6.52亿 | -0.86% |
| 39 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,163.50万 | $28.21亿 | -2.61% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Official Trump - 比特币
Artificial - 比特币行情
Pepe - BTC行情
Injective - 加密货币行情
EUR - BTC行情
Celestia - 加密货币行情
Solana - 数字货币市值
Renzo - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 币种排行
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
比特币
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Avalanche - BTC行情
比特币 - 数字货币市值
RWUSD - 币种排行
Zama - 比特币行情
USD.AI - 加密货币行情
币安币 - 币种排行
Starknet - BTC行情
Bittensor - BTC行情
Huma Finance - 比特币
大零币 - 比特币行情
Caldera - 比特币行情
Aptos - 比特币
Artificial Inu - 数字货币市值
Filecoin - 比特币
Bittensor - 比特币
比特现金 - 比特币行情
Aptos - BTC行情
比特现金 - 比特币
Ondo - 以太坊ETH价格
Quant - 加密货币行情
Aster - 币种排行
波场 - 以太坊ETH价格
Aster - 加密货币行情
QQQB - 比特币