Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.54
0.12%
≈ ￥3501.56
($0.65)
更新于 2026-10-28 18:50:01
24H 最高$535.13
24H 最低$528.76
今日开盘$529.89
24H 成交量$78.34万
流通市值$431.24万
24H 涨跌额($0.65)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.40% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.85 | $96.03 | $91.58 | $874.19万 | $5,869.14万 | 4.24% |
| 172 |
LITEBLITEB
|
$884.39 | $886.38 | $822.13 | $123.83万 | — | 5.68% |
| 304 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.52万 | $6,807.28万 | 4.35% |
| 128 |
PYTHPyth Network
|
$0.07272 | $0.07444 | $0.0715 | $191.86万 | $5.71亿 | 0.00% |
| 64 |
REZRenzo
|
$0.004921 | $0.005498 | $0.00488 | $603.19万 | $4,684.52万 | -5.93% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.02325 | $2,581.55万 | $416.28万 | 31.87% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.89% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $187.91万 | $4,182.40万 | -7.22% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.01万 | $3.45亿 | 2.67% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.84 | $5.39 | $357.62万 | $3,832.60万 | 8.15% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $101.69 | $99.33 | $53.71万 | $871.22万 | 1.64% |
| 104 |
SKYSky
|
$0.0659 | $0.06688 | $0.06403 | $275.84万 | $15.39亿 | 1.57% |
| 105 |
ETHFIEther.fi
|
$0.6645 | $0.677 | $0.6528 | $268.76万 | $6.58亿 | 1.33% |
| 32 |
QNTQuant
|
$200.76 | $205.81 | $196.59 | $1,307.02万 | $28.78亿 | -1.86% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zama - 数字货币市值
MarsCoin - 币种排行
LayerZero - 加密货币行情
Aster - 加密货币行情
Optimism - BTC行情
Nillion - 数字货币市值
Artificial Inu - 比特币
Initia - 以太坊ETH价格
MarsCoin - 比特币
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 比特币
BFUSD - 币种排行
Midnight - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
NFP - 加密货币行情
Lorenzo - 币种排行
Aster - BTC行情
Starknet - 比特币行情
币安币 - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 比特币行情
艾达币 - BTC行情
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - 比特币
Initia - 比特币
Worldcoin - 以太坊ETH价格
Solana - BTC行情
LayerZero - 数字货币市值
LayerZero - 比特币
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特现金 - 币种排行