ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-29 21:25:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$962.17万	$5,820.41万	-2.29%
675	SKUUBSKUUB	$20.63	$21.52	$19.36	$5.92万	—	6.56%
76	LITEBLITEB	$965.33	$1,071.35	$871.52	$515.56万	—	10.60%
160	DUSKDUSK	$0.0949	$0.1125	$0.0924	$150.86万	$6,716.65万	-14.43%
101	PYTHPyth Network	$0.07491	$0.07624	$0.06925	$328.67万	$5.80亿	4.77%
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
67	HAEDALHaedal Protocol	$0.02503	$0.03146	$0.0245	$607.31万	$544.02万	-19.72%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.03万	$725.40万	-1.67%
311	OSMOOsmosis	$0.0516	$0.0534	$0.05	$53.98万	$3,906.52万	-1.53%
115	PENDLEPendle	$1.937	$2.04	$1.89	$264.22万	$3.46亿	-1.53%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.78	$5.40	$450.36万	$4,035.08万	-5.54%
264	BABABAlibaba (bStocks Tokenized Sto	$99.27	$101.37	$98.21	$70.04万	$897.56万	-1.95%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
94	ETHFIEther.fi	$0.663	$0.6885	$0.6425	$350.27万	$6.83亿	1.39%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%