Numeraire

NMR · 美元计价

$9.3

-7.28% ≈ ￥61.38 (-$0.73)

更新于 2026-10-30 09:05:02

24H 最高$10.14

24H 最低$9.09

今日开盘$10.03

24H 成交量$99.04万

流通市值$7,215.48万

24H 涨跌额(-$0.73)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.26	$24.40	$22.91	$11.88万	—	-1.44%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.57万	$5,925.53万	-14.21%
68	PYTHPyth Network	$0.06022	$0.07624	$0.05843	$1,094.26万	$5.77亿	-18.17%
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
108	HAEDALHaedal Protocol	$0.02216	$0.0281	$0.02048	$460.57万	$487.39万	-19.10%
603	COOKIECookie DAO	$0.00785	$0.0091	$0.00764	$19.23万	$725.93万	-12.09%
318	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$76.71万	$3,829.12万	-14.01%
94	PENDLEPendle	$1.71	$2.03	$1.66	$608.27万	$3.49亿	-13.33%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$641.28万	$4,015.44万	-10.70%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
87	ETHFIEther.fi	$0.5899	$0.6909	$0.5754	$688.01万	$6.78亿	-13.28%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%