PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.14万 | — | -5.15% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $944.72万 | $5,820.41万 | -2.56% |
| 648 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $8.92万 | — | 4.56% |
| 84 |
LITEBLITEB
|
$958.05 | $1,071.35 | $870.52 | $420.99万 | — | 9.43% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1181 | $0.0935 | $99.92万 | $6,716.65万 | -20.10% |
| 119 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06969 | $233.35万 | $5.80亿 | -3.61% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 42 |
HAEDALHaedal Protocol
|
$0.02551 | $0.03388 | $0.02524 | $1,278.55万 | $544.02万 | -8.47% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 201 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $100.27万 | $3,906.52万 | -7.26% |
| 125 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.97万 | $3.46亿 | -4.65% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $461.74万 | $4,035.08万 | -2.98% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $72.53万 | $897.56万 | -2.08% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 100 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6453 | $331.05万 | $6.83亿 | -1.47% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Nillion - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Aave - BTC行情
恒星币 - 比特币
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Katana - 比特币行情
比特现金 - 比特币行情
瑞波币 - 加密货币行情
Celestia - 加密货币行情
MegaETH - 比特币
Midnight - 比特币
Aster - 比特币
MyShell - 比特币
Celestia - 加密货币行情
狗币 - BTC行情
Official Trump - BTC行情
EUR - 数字货币市值
USDC - 数字货币市值
Optimism - 币种排行
波场 - 比特币
Gitcoin - BTC行情
Chainlink - 数字货币市值
Gram - 币种排行
Artificial - 比特币
狗币 - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 比特币行情
Artificial - 数字货币市值
瑞波币 - 币种排行
Artificial - 加密货币行情
Starknet - 比特币
Ripple USD - BTC行情
比特现金 - 数字货币市值
Zama - 数字货币市值
Hedera - 比特币行情
Tether Gold - 币种排行
Ripple USD - 数字货币市值
狗币 - 比特币