Chiliz
CHZ · 美元计价
$0.01297
0.00%
≈ ￥0.085602
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01297
24H 成交量$32.89万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$23.71 | $24.89 | $23.30 | $4.35万 | — | 0.59% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.4 | $96.15 | $93.12 | $746.93万 | $5,798.10万 | 1.90% |
| 646 |
SKUUBSKUUB
|
$21.17 | $21.50 | $19.02 | $7.06万 | — | 8.56% |
| 177 |
LITEBLITEB
|
$915.93 | $920.87 | $858.87 | $120.83万 | — | 5.51% |
| 288 |
DUSKDUSK
|
$0.1075 | $0.119 | $0.1066 | $55.60万 | $6,666.64万 | -6.11% |
| 126 |
PYTHPyth Network
|
$0.07187 | $0.07444 | $0.07046 | $191.40万 | $5.62亿 | -1.92% |
| 83 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $427.15万 | $4,568.22万 | -8.76% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02643 | $1,828.92万 | $519.83万 | -1.84% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 149 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.20万 | $3,907.16万 | -5.98% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.45% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $422.80万 | $3,854.00万 | -2.80% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.6 | $102.27 | $99.45 | $67.53万 | $895.27万 | 0.44% |
| 102 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $255.59万 | $15.17亿 | 1.24% |
| 112 |
ETHFIEther.fi
|
$0.6655 | $0.677 | $0.6453 | $226.91万 | $6.52亿 | 0.02% |
| 36 |
QNTQuant
|
$197.23 | $203.43 | $192.52 | $1,220.19万 | $28.21亿 | -1.07% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
EUR - BTC行情
Plume - BTC行情
StraitsX XUSD - BTC行情
Haedal - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
MyShell - 加密货币行情
Renzo - 数字货币市值
World Liberty - BTC行情
Blur - 比特币行情
Blur - 加密货币行情
MyShell - 数字货币市值
牛来 - 比特币
Chainlink - 加密货币行情
PAX Gold - 币种排行
牛来 - 比特币
瑞波币 - 比特币
Artificial Inu - BTC行情
Hedera - BTC行情
Chainlink - 比特币行情
Pepe - 比特币
Raydium - BTC行情
Haedal - 以太坊ETH价格
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
USDC - BTC行情
Zama - 币种排行
MarsCoin - 币种排行
Starknet - 币种排行
Initia - 以太坊ETH价格
达世币 - BTC行情
Zama - BTC行情
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 数字货币市值