Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 06:50:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.46万 | — | -3.34% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.87 | $96.23 | $92.83 | $902.37万 | $5,798.10万 | -0.79% |
| 654 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.53万 | — | 2.05% |
| 99 |
LITEBLITEB
|
$1015.23 | $1,071.35 | $859.68 | $313.33万 | — | 17.58% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.38万 | $6,666.64万 | -5.16% |
| 121 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $221.61万 | $5.62亿 | 1.62% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,707.54万 | $519.83万 | -6.83% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.55% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $144.79万 | $3,907.16万 | -7.77% |
| 156 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $151.75万 | $3.41亿 | 0.20% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.22万 | $3,854.00万 | -1.76% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.06 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.41% |
| 125 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $210.84万 | $15.17亿 | 1.13% |
| 104 |
ETHFIEther.fi
|
$0.6816 | $0.6828 | $0.6453 | $273.03万 | $6.52亿 | 2.17% |
| 40 |
QNTQuant
|
$199.55 | $203.43 | $192.52 | $1,304.42万 | $28.21亿 | -0.20% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Initia - 币种排行
First Digital - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 比特币行情
达世币 - 数字货币市值
比特币
PAX Gold - 比特币行情
RWUSD - 比特币
Chainlink - 币种排行
Celestia - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 币种排行
恒星币 - 比特币
大零币 - 比特币行情
USD.AI - BTC行情
达世币 - BTC行情
Uniswap - 比特币
大零币 - 币种排行
QQQB - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
莱特币 - 币种排行
Ethena - 币种排行
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 加密货币行情
Solana - 数字货币市值
Ondo - 币种排行
牛来 - 加密货币行情
EUR - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 比特币
Midnight - BTC行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - BTC行情
Chainlink - BTC行情