Somnia

SOMI · 美元计价

$0.1865

-2.36% ≈ ￥1.2309 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.191

24H 成交量$63.11万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.55万	—	-0.81%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
146	DUSKDUSK	$0.0961	$0.1125	$0.0924	$228.39万	$5,925.53万	-14.50%
77	PYTHPyth Network	$0.06438	$0.07624	$0.0638	$657.13万	$5.77亿	-13.36%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
97	HAEDALHaedal Protocol	$0.02172	$0.02845	$0.02146	$448.71万	$487.39万	-22.95%
627	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$14.62万	$725.93万	-9.06%
385	OSMOOsmosis	$0.0482	$0.0529	$0.0481	$50.49万	$3,829.12万	-8.02%
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$523.49万	$4,015.44万	-8.54%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
420	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%