POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.95万 | — | 2.76% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.12 | $96.03 | $90.83 | $861.45万 | $5,869.14万 | 4.39% |
| 171 |
LITEBLITEB
|
$877.32 | $886.38 | $822.13 | $127.14万 | — | 6.21% |
| 310 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.26万 | $6,807.28万 | 2.83% |
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $190.43万 | $5.71亿 | -0.36% |
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.0321 | $0.03395 | $0.02307 | $2,420.71万 | $416.28万 | 36.83% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.66% |
| 128 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $194.44万 | $4,182.40万 | -10.28% |
| 148 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.77万 | $3.45亿 | 3.73% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $354.83万 | $3,832.60万 | 7.68% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.93万 | $871.22万 | 1.75% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
| 104 |
ETHFIEther.fi
|
$0.6721 | $0.677 | $0.6426 | $278.86万 | $6.58亿 | 3.26% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Quant - 币种排行
币安币 - 币种排行
Lorenzo - 数字货币市值
狗币 - BTC行情
MarsCoin - 币种排行
RWUSD - 比特币
Bittensor - BTC行情
Celo - 数字货币市值
艾达币 - BTC行情
达世币 - 比特币行情
Blur - 比特币行情
Hedera - 币种排行
Solana - 比特币
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币
Midnight - BTC行情
MegaETH - BTC行情
Brevis - 比特币行情
EUR - 数字货币市值
Nillion - BTC行情
BFUSD - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - BTC行情
达世币 - 比特币行情
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
RWUSD - 比特币行情
Aster - 币种排行
Animecoin - 比特币
波场 - 数字货币市值
Blur - 币种排行
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 币种排行
Injective - BTC行情
Gram - BTC行情