量子链

QTUM · 美元计价

$0.77

-4.59% ≈ ￥5.082 (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.807

24H 成交量$15.53万

流通市值$8,938.80万

24H 涨跌额(-$0.04)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.59	$24.40	$22.91	$13.77万	—	0.77%
31	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,252.57万	$5,544.34万	-22.67%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.45%
177	LITEBLITEB	$883.18	$984.47	$864.24	$209.24万	—	-6.82%
170	DUSKDUSK	$0.0901	$0.1034	$0.089	$218.43万	$5,925.53万	-5.65%
66	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,150.82万	$5.77亿	-13.19%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02217	$0.02753	$0.02048	$418.81万	$487.39万	-14.30%
596	COOKIECookie DAO	$0.00808	$0.0091	$0.00764	$20.79万	$725.93万	-6.37%
300	OSMOOsmosis	$0.048	$0.0525	$0.0438	$85.80万	$3,829.12万	-5.14%
85	PENDLEPendle	$1.714	$2.03	$1.62	$747.37万	$3.49亿	-9.69%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$714.41万	$4,015.44万	-5.63%
313	BABABAlibaba (bStocks Tokenized Sto	$100.05	$100.50	$97.11	$79.42万	$907.33万	0.97%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
86	ETHFIEther.fi	$0.5946	$0.6909	$0.5658	$725.28万	$6.78亿	-9.03%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%