Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 20:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.15	$24.19	$23.02	$9.10万	—	-4.26%
51	INTCBIntel (bStocks Tokenized Stock	$92.69	$96.23	$91.18	$974.27万	$5,820.41万	-2.84%
654	SKUUBSKUUB	$20.47	$21.52	$19.02	$8.30万	—	6.28%
79	LITEBLITEB	$964.48	$1,071.35	$870.52	$493.95万	—	9.94%
167	DUSKDUSK	$0.0947	$0.1125	$0.0924	$143.63万	$6,716.65万	-15.45%
127	PYTHPyth Network	$0.06932	$0.07472	$0.06925	$222.71万	$5.80亿	-3.13%
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$669.43万	$544.02万	-14.83%
651	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.85万	$725.40万	-3.00%
253	OSMOOsmosis	$0.0506	$0.0561	$0.05	$72.15万	$3,906.52万	-8.66%
115	PENDLEPendle	$1.921	$2.04	$1.89	$252.84万	$3.46亿	-3.08%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$478.66万	$4,035.08万	-6.38%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.82万	$6.83亿	-0.14%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%