Request

REQ · 美元计价

$0.0512

-1.54% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.052

24H 成交量$7.02万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%
170	DUSKDUSK	$0.094	$0.1133	$0.0924	$135.63万	$6,716.65万	-16.44%
128	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.88万	$5.80亿	-3.95%
103	REZRenzo	$0.00426	$0.005075	$0.004222	$317.42万	$4,523.63万	-16.01%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
53	HAEDALHaedal Protocol	$0.02553	$0.03388	$0.0245	$946.28万	$544.02万	-20.71%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.23万	$725.40万	-4.85%
222	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$84.53万	$3,906.52万	-5.58%
125	PENDLEPendle	$1.924	$2.04	$1.89	$231.96万	$3.46亿	-4.09%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.15万	$4,035.08万	-4.49%
226	BABABAlibaba (bStocks Tokenized Sto	$98.79	$102.27	$98.21	$83.08万	$897.56万	-2.32%
146	SKYSky	$0.06458	$0.06698	$0.06359	$172.92万	$15.33亿	-2.51%
94	ETHFIEther.fi	$0.6504	$0.6885	$0.6425	$343.95万	$6.83亿	-3.20%
39	QNTQuant	$192.12	$203.43	$190.07	$1,242.13万	$29.20亿	-5.37%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%