Gnosis

GNO · 美元计价

$107.09

-2.12% ≈ ￥706.794 (-$2.32)

更新于 2026-10-30 10:35:02

24H 最高$111.71

24H 最低$106.26

今日开盘$109.41

24H 成交量$10.39万

流通市值$2.92亿

24H 涨跌额(-$2.32)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.34	$24.40	$22.91	$12.61万	—	-0.72%
32	INTCBIntel (bStocks Tokenized Stock	$71.02	$93.54	$69.67	$2,862.84万	$5,544.34万	-22.29%
683	SKUUBSKUUB	$17.47	$21.20	$17.11	$4.90万	—	-11.32%
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%
157	DUSKDUSK	$0.09	$0.1034	$0.089	$235.63万	$5,925.53万	-10.09%
66	PYTHPyth Network	$0.06017	$0.07624	$0.05843	$1,125.16万	$5.77亿	-14.73%
134	REZRenzo	$0.00386	$0.004814	$0.003728	$326.31万	$3,986.84万	-19.82%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
308	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$79.65万	$3,829.12万	-9.11%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$665.36万	$4,015.44万	-6.03%
374	BABABAlibaba (bStocks Tokenized Sto	$98.91	$100.50	$97.11	$62.82万	$907.33万	0.14%
104	SKYSky	$0.06347	$0.0686	$0.06231	$513.16万	$15.67亿	-0.66%
84	ETHFIEther.fi	$0.5824	$0.6909	$0.5658	$725.25万	$6.78亿	-11.27%
48	QNTQuant	$180.85	$200.00	$175.15	$1,593.81万	$28.94亿	-6.03%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%