Saga
SAGA · 美元计价
$0.01826
-0.06%
≈ ￥0.120516
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.01877
24H 最低$0.01821
今日开盘$0.01827
24H 成交量$113.54万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.54 | $24.89 | $23.20 | $4.76万 | — | 1.29% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.81 | $96.15 | $93.12 | $712.76万 | $5,798.10万 | 0.00% |
| 647 |
SKUUBSKUUB
|
$21.09 | $21.40 | $19.02 | $6.54万 | — | 8.15% |
| 176 |
LITEBLITEB
|
$899.97 | $903.29 | $858.87 | $114.52万 | — | 3.85% |
| 299 |
DUSKDUSK
|
$0.1079 | $0.119 | $0.1076 | $52.31万 | $6,666.64万 | -3.23% |
| 128 |
PYTHPyth Network
|
$0.07071 | $0.07444 | $0.07046 | $180.25万 | $5.62亿 | -2.17% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 26 |
HAEDALHaedal Protocol
|
$0.02712 | $0.03388 | $0.02643 | $1,902.22万 | $519.83万 | -3.18% |
| 678 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -1.34% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $160.70万 | $3,907.16万 | -6.85% |
| 158 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $136.30万 | $3.41亿 | -1.21% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $401.67万 | $3,854.00万 | -2.99% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.65万 | $895.27万 | 0.55% |
| 104 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $247.33万 | $15.17亿 | -0.18% |
| 116 |
ETHFIEther.fi
|
$0.6535 | $0.677 | $0.6453 | $213.02万 | $6.52亿 | -1.28% |
| 38 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,181.10万 | $28.21亿 | -2.39% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
比特币 - 数字货币市值
以太坊 - 数字货币市值
Plume - 比特币
USD.AI - 币种排行
StraitsX XUSD - 比特币行情
NFP - 币种排行
Sui - 加密货币行情
First Digital - 币种排行
Plume - 数字货币市值
Plasma - 加密货币行情
Uniswap - 比特币行情
Solana - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Zama - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
以太坊 - 币种排行
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 比特币
以太坊 - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
Internet - 数字货币市值
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Hedera - 比特币行情
Huma Finance - 比特币行情
First Digital - 加密货币行情
大零币 - BTC行情
Ondo - 加密货币行情
Arbitrum - BTC行情