MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.62 | $24.89 | $23.14 | $9.99万 | — | -3.43% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.09 | $96.23 | $92.83 | $924.34万 | $5,820.41万 | -1.07% |
| 654 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $7.98万 | — | 5.90% |
| 86 |
LITEBLITEB
|
$959.27 | $1,071.35 | $866.19 | $380.11万 | — | 10.46% |
| 316 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.1066 | $51.95万 | $6,716.65万 | -7.28% |
| 118 |
PYTHPyth Network
|
$0.07336 | $0.07472 | $0.07046 | $220.18万 | $5.80亿 | -0.01% |
| 94 |
REZRenzo
|
$0.004898 | $0.0052 | $0.004716 | $343.72万 | $4,523.63万 | -4.30% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 34 |
HAEDALHaedal Protocol
|
$0.02721 | $0.03388 | $0.02643 | $1,568.06万 | $544.02万 | -0.37% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.57万 | $725.40万 | -1.44% |
| 184 |
OSMOOsmosis
|
$0.0519 | $0.0571 | $0.0512 | $111.84万 | $3,906.52万 | -5.12% |
| 152 |
PENDLEPendle
|
$1.973 | $2.04 | $1.94 | $152.65万 | $3.46亿 | -0.76% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $450.02万 | $4,035.08万 | -1.23% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.33% |
| 131 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $192.18万 | $15.33亿 | -0.40% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.15万 | $6.83亿 | 1.96% |
| 40 |
QNTQuant
|
$197.89 | $203.43 | $192.52 | $1,351.13万 | $29.20亿 | -0.70% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
达世币 - 比特币行情
Katana - 币种排行
USD1 - 加密货币行情
Worldcoin - 以太坊ETH价格
Tutorial - BTC行情
Ondo - 数字货币市值
Aptos - 比特币
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
Official Trump - 数字货币市值
USD.AI - BTC行情
Caldera - 币种排行
达世币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Filecoin - 比特币行情
Gram - BTC行情
Aave - 数字货币市值
币安币 - BTC行情
Tokamak - 比特币行情
Chainlink - 加密货币行情
Pepe - BTC行情
Quant - 加密货币行情
Avalanche - 比特币
NFP - 币种排行
Polkadot - 比特币行情
USD.AI - BTC行情
波场 - 比特币
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
牛来 - BTC行情
Sui - 以太坊ETH价格
Haedal - 加密货币行情
Bittensor - 比特币
EUR - 加密货币行情
Artificial Inu - 比特币
Celestia - 比特币
Chainlink - 比特币行情
PAX Gold - 比特币
Sui - 以太坊ETH价格
Chainlink - 比特币行情