Espresso
ESP · 美元计价
$0.08715
-0.98%
≈ ￥0.57519
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08801
24H 成交量$38.66万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.87 | $24.89 | $23.30 | $3.82万 | — | -1.61% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $96.23 | $93.12 | $763.46万 | $5,798.10万 | 1.96% |
| 650 |
SKUUBSKUUB
|
$21.06 | $21.50 | $19.02 | $7.13万 | — | 8.00% |
| 190 |
LITEBLITEB
|
$912.81 | $920.87 | $858.87 | $109.35万 | — | 5.68% |
| 297 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $55.41万 | $6,666.64万 | -3.67% |
| 126 |
PYTHPyth Network
|
$0.07342 | $0.07444 | $0.07046 | $201.34万 | $5.62亿 | 0.74% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $410.88万 | $4,568.22万 | -6.11% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02745 | $0.03388 | $0.02643 | $1,806.45万 | $519.83万 | -3.58% |
| 667 |
COOKIECookie DAO
|
$0.00911 | $0.00915 | $0.00885 | $5.46万 | $719.66万 | 1.00% |
| 152 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.0512 | $152.21万 | $3,907.16万 | -6.71% |
| 154 |
PENDLEPendle
|
$2.019 | $2.04 | $1.94 | $150.62万 | $3.41亿 | 1.15% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $429.69万 | $3,854.00万 | -1.40% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $102.27 | $99.45 | $70.69万 | $895.27万 | 0.59% |
| 114 |
SKYSky
|
$0.06653 | $0.06698 | $0.06403 | $225.22万 | $15.17亿 | 3.47% |
| 105 |
ETHFIEther.fi
|
$0.6736 | $0.6774 | $0.6453 | $250.11万 | $6.52亿 | 0.90% |
| 40 |
QNTQuant
|
$201.85 | $203.43 | $192.52 | $1,259.17万 | $28.21亿 | 0.81% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 币种排行
Raydium - 加密货币行情
Algorand - 数字货币市值
恒星币 - 币种排行
United Stables - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 币种排行
Pump.fun - BTC行情
比特币 - 比特币行情
Blur - 加密货币行情
Midnight - 币种排行
Haedal - 加密货币行情
比特现金 - 比特币行情
Gram - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
Aave - BTC行情
Katana - BTC行情
Nillion - 数字货币市值
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
Chainlink - 比特币行情
Sui - 比特币
Ondo - 比特币
Internet - 数字货币市值