UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.27	$24.24	$23.11	$8.98万	—	-3.80%
52	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$990.19万	$5,820.41万	-3.14%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
83	LITEBLITEB	$967.91	$1,071.35	$870.52	$473.10万	—	9.62%
170	DUSKDUSK	$0.0941	$0.1125	$0.0924	$140.01万	$6,716.65万	-16.06%
126	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$229.57万	$5.80亿	-3.23%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
61	HAEDALHaedal Protocol	$0.02502	$0.03146	$0.0245	$747.84万	$544.02万	-17.21%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
226	OSMOOsmosis	$0.0508	$0.0562	$0.05	$81.91万	$3,906.52万	-5.75%
123	PENDLEPendle	$1.942	$2.04	$1.89	$232.46万	$3.46亿	-2.51%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$491.18万	$4,035.08万	-6.85%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.81%
146	SKYSky	$0.0653	$0.06698	$0.06359	$171.69万	$15.33亿	-0.05%
96	ETHFIEther.fi	$0.6589	$0.6885	$0.6425	$346.28万	$6.83亿	-0.09%
45	QNTQuant	$193.59	$202.92	$190.07	$1,190.73万	$29.20亿	-3.30%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%