VELODROME
VELODROME · 美元计价
$0.02958
-3.65%
≈ ￥0.195228
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.03193
24H 最低$0.02937
今日开盘$0.0307
24H 成交量$147.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.58 | $24.89 | $23.14 | $9.52万 | — | -4.53% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.66 | $96.23 | $91.51 | $974.47万 | $5,820.41万 | -3.11% |
| 653 |
SKUUBSKUUB
|
$19.98 | $21.52 | $19.02 | $8.12万 | — | 2.46% |
| 85 |
LITEBLITEB
|
$946.31 | $1,071.35 | $870.52 | $395.31万 | — | 8.30% |
| 305 |
DUSKDUSK
|
$0.1048 | $0.119 | $0.1046 | $55.20万 | $6,716.65万 | -10.50% |
| 122 |
PYTHPyth Network
|
$0.07119 | $0.07472 | $0.07046 | $224.60万 | $5.80亿 | -3.01% |
| 96 |
REZRenzo
|
$0.00487 | $0.0052 | $0.004716 | $334.16万 | $4,523.63万 | -2.95% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,533.45万 | $544.02万 | -0.98% |
| 676 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00863 | $5.26万 | $725.40万 | -5.57% |
| 200 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0505 | $107.39万 | $3,906.52万 | -6.80% |
| 130 |
PENDLEPendle
|
$1.912 | $2.04 | $1.91 | $196.49万 | $3.46亿 | -4.40% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $463.31万 | $4,035.08万 | -3.67% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.23 | $102.27 | $98.88 | $69.49万 | $897.56万 | -0.50% |
| 129 |
SKYSky
|
$0.06411 | $0.06698 | $0.06411 | $196.94万 | $15.33亿 | -3.19% |
| 105 |
ETHFIEther.fi
|
$0.6565 | $0.6885 | $0.6453 | $295.98万 | $6.83亿 | -2.00% |
| 39 |
QNTQuant
|
$192.88 | $203.43 | $192.52 | $1,353.59万 | $29.20亿 | -3.44% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
牛来 - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 加密货币行情
Internet - 币种排行
Polkadot - 加密货币行情
Renzo - 以太坊ETH价格
比特币 - 币种排行
Quant - 币种排行
Gram - 以太坊ETH价格
Celo - BTC行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
Raydium - BTC行情
LayerZero - 比特币行情
牛来 - 数字货币市值
Zama - BTC行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Ethena - 比特币
Injective - 比特币
Official Trump - 比特币行情
大零币 - 加密货币行情
LITEB - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币
BFUSD - 加密货币行情
Arbitrum - 加密货币行情
Zama - 数字货币市值
Injective - BTC行情
Chainlink - 币种排行
Zama - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Raydium - 比特币
Avalanche - 比特币