门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 11:50:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.25万 | — | -5.45% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $985.65万 | $5,820.41万 | -4.03% |
| 652 |
SKUUBSKUUB
|
$19.92 | $21.52 | $19.02 | $8.37万 | — | 2.15% |
| 83 |
LITEBLITEB
|
$944.57 | $1,071.35 | $870.52 | $417.38万 | — | 6.79% |
| 211 |
DUSKDUSK
|
$0.0958 | $0.119 | $0.0953 | $91.58万 | $6,716.65万 | -17.41% |
| 119 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06969 | $235.28万 | $5.80亿 | -4.34% |
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 40 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03388 | $0.02616 | $1,332.21万 | $544.02万 | -0.67% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $5.99万 | $725.40万 | -5.48% |
| 202 |
OSMOOsmosis
|
$0.0505 | $0.0571 | $0.0501 | $104.67万 | $3,906.52万 | -9.17% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -5.63% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -4.01% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $102.27 | $98.54 | $73.03万 | $897.56万 | -2.47% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 102 |
ETHFIEther.fi
|
$0.6501 | $0.6885 | $0.6453 | $318.28万 | $6.83亿 | -2.42% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Internet - 加密货币行情
以太坊 - 币种排行
EUR - 币种排行
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - 比特币
EUR - 比特币行情
比特现金 - 加密货币行情
Internet - 比特币行情
Haedal - 比特币
Haedal - 币种排行
Polkadot - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
达世币 - 加密货币行情
比特现金 - 币种排行
Optimism - 比特币行情
USDC - BTC行情
First Digital - 比特币行情
QQQB - 比特币行情
Zama - 加密货币行情
Shiba Inu - 数字货币市值
QQQB - 加密货币行情
Sei - 比特币
Tutorial - 币种排行
EUR - 比特币
Ethena - 比特币行情
Renzo - 币种排行
Plasma - BTC行情
Sei - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 比特币
Filecoin - 币种排行
Injective - 比特币
Shiba Inu - BTC行情
狗币 - 加密货币行情
LITEB - 比特币行情
币安币 - 比特币行情