Aster
ASTER · 美元计价
$0.7162
0.79%
≈ ￥4.7269
($0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7106
24H 成交量$377.80万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.90万 | — | 2.71% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.2 | $96.03 | $90.83 | $864.36万 | $5,869.14万 | 4.60% |
| 167 |
LITEBLITEB
|
$875.88 | $886.38 | $822.13 | $127.57万 | — | 6.10% |
| 309 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $50.25万 | $6,807.28万 | 3.21% |
| 130 |
PYTHPyth Network
|
$0.07238 | $0.07444 | $0.0715 | $190.54万 | $5.71亿 | -0.03% |
| 65 |
REZRenzo
|
$0.005062 | $0.005498 | $0.00488 | $623.81万 | $4,684.52万 | -1.48% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03153 | $0.03395 | $0.02307 | $2,430.90万 | $416.28万 | 35.32% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.24万 | $715.58万 | 4.01% |
| 128 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $193.71万 | $4,182.40万 | -9.75% |
| 147 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 3.73% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $355.02万 | $3,832.60万 | 8.07% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.86万 | $871.22万 | 1.77% |
| 102 |
SKYSky
|
$0.06613 | $0.06688 | $0.06403 | $286.85万 | $15.39亿 | 2.10% |
| 105 |
ETHFIEther.fi
|
$0.6698 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.06% |
| 31 |
QNTQuant
|
$201.76 | $206.78 | $196.59 | $1,349.11万 | $28.78亿 | -2.10% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Official Trump - 比特币
Pump.fun - 比特币行情
Gram - BTC行情
Plume - BTC行情
Gram - 以太坊ETH价格
Aptos - BTC行情
LayerZero - BTC行情
Ripple USD - 加密货币行情
Aster - 加密货币行情
Tutorial - 币种排行
Tutorial - 比特币行情
PancakeSwap - 比特币行情
Chainlink - 加密货币行情
Solana - 比特币行情
Plume - 以太坊ETH价格
Brevis - BTC行情
BFUSD - 比特币行情
Uniswap - 比特币
Initia - 加密货币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 币种排行
莱特币 - 比特币
Gram - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
NFP - 加密货币行情
牛来 - 加密货币行情
Gram - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 加密货币行情