Internet Computer

ICP · 美元计价

$2.395

-5.34% ≈ ￥15.807 (-$0.14)

更新于 2026-10-30 10:40:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.53

24H 成交量$929.90万

流通市值$14.65亿

24H 涨跌额(-$0.14)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.42	$24.40	$22.91	$12.67万	—	-0.38%
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
162	DUSKDUSK	$0.0897	$0.1034	$0.089	$229.09万	$5,925.53万	-9.12%
66	PYTHPyth Network	$0.06004	$0.07624	$0.05843	$1,125.34万	$5.77亿	-14.40%
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
112	HAEDALHaedal Protocol	$0.02274	$0.02802	$0.02048	$451.15万	$487.39万	-16.27%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.92万	$3,829.12万	-7.95%
85	PENDLEPendle	$1.69	$2.03	$1.62	$712.35万	$3.49亿	-10.91%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$666.42万	$4,015.44万	-6.03%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.78万	$907.33万	0.20%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
84	ETHFIEther.fi	$0.5829	$0.6909	$0.5658	$727.44万	$6.78亿	-11.06%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%