Plume
PLUME · 美元计价
$0.0159
-0.13%
≈ ￥0.10494
(-$0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01592
24H 成交量$338.62万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$24.75 | $24.89 | $23.20 | $5.14万 | — | 4.83% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.26 | $95.75 | $89.34 | $828.68万 | $5,869.14万 | 6.15% |
| 169 |
LITEBLITEB
|
$879.7 | $886.38 | $808.99 | $126.28万 | — | 8.38% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.46万 | $6,807.28万 | 3.08% |
| 133 |
PYTHPyth Network
|
$0.07208 | $0.07444 | $0.0715 | $177.06万 | $5.71亿 | -2.38% |
| 59 |
REZRenzo
|
$0.00504 | $0.005498 | $0.004811 | $728.13万 | $4,684.52万 | 4.39% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03395 | $0.02234 | $2,218.34万 | $416.28万 | 24.66% |
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 2.84% |
| 110 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $248.07万 | $4,182.40万 | 0.73% |
| 144 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $154.10万 | $3.45亿 | 2.11% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.29 | $358.96万 | $3,832.60万 | 7.16% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $101.69 | $98.97 | $55.74万 | $871.22万 | 2.17% |
| 101 |
SKYSky
|
$0.06563 | $0.06688 | $0.06403 | $285.32万 | $15.39亿 | 0.78% |
| 97 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6426 | $297.59万 | $6.58亿 | 0.87% |
| 29 |
QNTQuant
|
$200.13 | $210.60 | $196.59 | $1,445.65万 | $28.78亿 | -4.60% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Ether.fi - BTC行情
Aptos - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - 比特币
LayerZero - 比特币行情
EUR - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - BTC行情
MarsCoin - 比特币行情
Lorenzo - 币种排行
Filecoin - 加密货币行情
Starknet - 币种排行
USDC - 加密货币行情
Filecoin - 币种排行
Hedera - 加密货币行情
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
Quant - 数字货币市值
比特币 - 比特币行情
波场 - 加密货币行情
Caldera - 数字货币市值
Ethena - 加密货币行情
Synapse - BTC行情
Brevis - 币种排行
Hyperliquid - BTC行情
莱特币 - 数字货币市值
莱特币 - 比特币
Tether Gold - BTC行情
Ethena - 币种排行
Aerodrome - 币种排行
牛来 - 加密货币行情
USD1 - 币种排行
Arbitrum - 比特币行情