Solv Protocol

SOLV · 美元计价

$0.004847

2.47% ≈ ￥0.03199 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00473

24H 成交量$101.73万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
31	INTCBIntel (bStocks Tokenized Stock	$71.69	$93.54	$69.67	$3,493.88万	$5,544.34万	-22.14%
683	SKUUBSKUUB	$18.56	$21.20	$17.11	$4.40万	—	-8.16%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
175	DUSKDUSK	$0.0904	$0.1034	$0.089	$212.49万	$5,925.53万	-4.74%
66	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,164.55万	$5.77亿	-13.27%
145	REZRenzo	$0.003993	$0.004462	$0.003728	$281.07万	$3,986.84万	-9.54%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02266	$0.02753	$0.02048	$413.20万	$487.39万	-12.95%
598	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.81万	$725.93万	-6.32%
297	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.80万	$3,829.12万	-8.07%
84	PENDLEPendle	$1.719	$2.03	$1.62	$763.01万	$3.49亿	-9.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$721.86万	$4,015.44万	-5.78%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%
86	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$723.48万	$6.78亿	-7.37%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%