0G
0G · 美元计价
$0.1993
0.50%
≈ ￥1.3154
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.2098
24H 最低$0.1958
今日开盘$0.1983
24H 成交量$128.26万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$24.07 | $24.89 | $23.20 | $4.95万 | — | 0.92% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.35 | $96.15 | $91.79 | $896.30万 | $5,869.14万 | 3.52% |
| 685 |
SKUUBSKUUB
|
$19.28 | $19.50 | $19.19 | $2.48万 | — | -1.13% |
| 176 |
LITEBLITEB
|
$877.35 | $887.02 | $822.13 | $117.36万 | — | 4.11% |
| 306 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1083 | $51.55万 | $6,807.28万 | 1.91% |
| 125 |
PYTHPyth Network
|
$0.07132 | $0.07444 | $0.07115 | $202.87万 | $5.71亿 | -2.42% |
| 69 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $549.30万 | $4,684.52万 | -8.92% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.02982 | $0.03395 | $0.02473 | $2,690.69万 | $416.28万 | 20.05% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 1.36% |
| 131 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $188.55万 | $4,182.40万 | -6.47% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $144.98万 | $3.45亿 | 0.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $374.34万 | $3,832.60万 | 4.36% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $102.27 | $99.40 | $67.60万 | $871.22万 | 1.64% |
| 103 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $272.24万 | $15.39亿 | -0.85% |
| 110 |
ETHFIEther.fi
|
$0.6543 | $0.677 | $0.6517 | $249.30万 | $6.58亿 | -2.24% |
| 31 |
QNTQuant
|
$196.46 | $203.43 | $195.65 | $1,352.89万 | $28.78亿 | -2.90% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Quant - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 加密货币行情
Internet - 加密货币行情
Nillion - 数字货币市值
Chainlink - 比特币行情
Solana - 加密货币行情
币安币 - 比特币
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
Huma Finance - 以太坊ETH价格
Lorenzo - BTC行情
Artificial Inu - 比特币行情
USDC - 币种排行
Quant - 比特币
Ripple USD - 比特币
Pepe - 比特币
MarsCoin - 比特币行情
Avalanche - 比特币行情
Huma Finance - 加密货币行情
Tokamak - 比特币
Tether Gold - 比特币
MarsCoin - 比特币
Worldcoin - BTC行情
Official Trump - 比特币行情
Uniswap - 比特币行情
大零币 - 比特币行情
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Tutorial - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Artificial - 比特币行情
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Internet - 加密货币行情